MIDCAP INDEX
;MID

  • As of 2024-05-08 at 12:46:28 PM ETData delayed at least 15 minutes.
  • VALUE
    2,961.26
  • TODAY'S CHANGE (%)
    -14.61 (-0.49%)
    • Open / Previous Close
      2,975.87 / 2,975.87
    • Day Range
      2,958.00
      2,975.87
    • 52 Week Range
      2,322.38
      3,056.49

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Zoominfo Technologies IncZI
    $11.84
    -26.09%
    -25.35%
    -22.72%
    -11.18%
    -35.97%
    -42.38%
    Zions Bancorporation NaZION
    $43.62
    -0.43%
    +6.96%
    +3.66%
    +27.92%
    -0.57%
    +83.59%
    Ziff Davis IncZD
    $55.09
    -0.54%
    +9.94%
    -4.94%
    -10.76%
    -18.01%
    -16.98%
    Xpo IncXPO
    $112.86
    +2.29%
    +5.03%
    -11.94%
    +39.13%
    +28.85%
    +135.62%
    Wyndham Hotels & Resorts IncWH
    $73.20
    -1.31%
    -0.42%
    +0.26%
    -3.87%
    -8.97%
    +7.16%
    Wp Carey IncWPC
    $56.57
    -2.08%
    +3.15%
    +2.35%
    +4.08%
    -12.71%
    -22.76%
    Woodward IncWWD
    $179.05
    +1.47%
    +10.28%
    +13.15%
    +37.71%
    +31.53%
    +64.45%
    Wolfspeed IncWOLF
    $23.85
    -1.65%
    -11.76%
    -9.35%
    -29.14%
    -45.19%
    -41.79%
    Wintrust Financial CorpWTFC
    $100.32
    +0.04%
    +3.81%
    -0.40%
    +25.89%
    +8.16%
    +53.25%
    Wingstop IncWING
    $393.76
    -1.03%
    +2.33%
    +12.36%
    +90.06%
    +53.46%
    +87.30%
    Williams-sonoma IncWSM
    $302.51
    +0.30%
    +5.49%
    -2.23%
    +101.77%
    +49.92%
    +155.65%
    Whirlpool CorpWHR
    $94.80
    -0.23%
    -0.06%
    -17.81%
    -14.57%
    -22.15%
    -30.81%
    Wex IncWEX
    $210.18
    -0.70%
    -0.51%
    -12.27%
    +21.90%
    +8.03%
    +19.69%
    Westlake CorpWLK
    $157.49
    +0.66%
    +6.87%
    -1.86%
    +30.86%
    +12.53%
    +29.85%
    Western Union CoWU
    $13.34
    -0.67%
    -0.74%
    -1.19%
    +13.82%
    +11.91%
    +9.79%
    Wesco International IncWCC
    $170.39
    -5.59%
    +11.55%
    -0.81%
    +23.32%
    -2.01%
    +31.10%
    Werner Enterprises IncWERN
    $36.99
    +1.26%
    +8.16%
    -2.99%
    -0.30%
    -12.70%
    -20.16%
    Wendy's CoWEN
    $18.95
    -2.67%
    -5.20%
    +2.77%
    +0.74%
    -2.72%
    -16.26%
    Webster Financial CorpWBS
    $45.51
    -0.28%
    +3.83%
    -5.17%
    +13.21%
    -10.34%
    +34.09%
    Weatherford International PlcWFRD
    $123.16
    -1.08%
    -0.37%
    -0.41%
    +33.56%
    +25.89%
    +102.60%
    Watts Water Technologies IncWTS
    $210.55
    +0.74%
    +6.09%
    +2.14%
    +13.54%
    +1.06%
    +21.45%
    Watsco IncWSO
    $464.60
    -0.72%
    +3.77%
    +4.61%
    +25.03%
    +8.43%
    +37.98%
    Voya Financial IncVOYA
    $73.14
    -0.84%
    +7.31%
    +2.84%
    +7.21%
    +0.25%
    +3.83%
    Vornado Realty TrustVNO
    $23.77
    -1.82%
    -8.68%
    -13.12%
    +9.54%
    -15.86%
    +67.28%
    Vontier CorpVNT
    $40.49
    -1.70%
    -0.34%
    -6.03%
    +25.20%
    +17.19%
    +45.70%
    Vistra CorpVST
    $87.46
    +7.00%
    +15.32%
    +16.10%
    +151.68%
    +127.05%
    +273.44%
    Visteon CorpVC
    $115.24
    -0.76%
    +4.17%
    +4.85%
    -1.12%
    -7.73%
    -14.88%
    Vishay Intertechnology IncVSH
    $22.56
    -1.78%
    -2.51%
    +3.06%
    -1.78%
    -5.88%
    +4.74%
    Valvoline IncVVV
    $42.52
    -3.82%
    0.00%
    -1.73%
    +43.26%
    +13.15%
    +24.33%
    Valmont Industries IncVMI
    $249.03
    +1.03%
    +21.60%
    +11.08%
    +27.24%
    +6.65%
    -14.14%
    Valley National BancorpVLY
    $7.50
    -1.70%
    +6.99%
    -0.13%
    -8.42%
    -30.94%
    -1.32%
    Valaris LtdVAL
    $73.84
    +2.70%
    +13.50%
    +0.18%
    +12.87%
    +7.69%
    +29.45%
    Vail Resorts IncMTN
    $195.21
    -1.15%
    +3.08%
    -14.75%
    -12.01%
    -8.55%
    -18.07%
    Us Foods Holding CorpUSFD
    $52.43
    +0.63%
    +4.34%
    +3.74%
    +25.88%
    +15.46%
    +35.86%
    Unum GroupUNM
    $52.66
    +0.36%
    +3.87%
    -1.99%
    +20.70%
    +16.45%
    +19.19%
    Universal Display CorpOLED
    $174.56
    -0.35%
    +10.49%
    +7.14%
    +15.51%
    -8.73%
    +27.00%
    United Therapeutics CorpUTHR
    $262.31
    -1.47%
    +11.94%
    +12.31%
    +13.83%
    +19.29%
    +22.51%
    United States Steel CorpX
    $37.83
    -0.79%
    +3.64%
    -8.22%
    +10.68%
    -22.24%
    +74.49%
    United Bankshares IncUBSI
    $33.78
    -0.41%
    +4.07%
    -0.82%
    +11.93%
    -10.04%
    +11.08%
    Under Armour IncUAA
    $6.65
    -0.89%
    -1.19%
    -2.49%
    -7.77%
    -24.35%
    -23.03%
    Under Armour IncUA
    $6.53
    -0.46%
    +0.15%
    -0.31%
    -2.54%
    -21.80%
    -16.60%
    Umb Financial CorpUMBF
    $82.77
    +0.68%
    +3.90%
    -0.60%
    +22.66%
    -0.93%
    +43.00%
    Ugi CorpUGI
    $24.64
    +0.37%
    -3.60%
    -1.83%
    +12.98%
    +0.16%
    -19.21%
    Ufp Industries IncUFPI
    $117.96
    +0.98%
    +4.67%
    -0.72%
    +14.71%
    -6.05%
    +44.86%
    Trex Co IncTREX
    $90.95
    -1.69%
    +2.71%
    -5.58%
    +48.71%
    +9.86%
    +64.67%
    Travel + Leisure CoTNL
    $45.10
    -0.77%
    +3.58%
    -3.26%
    +25.24%
    +15.37%
    +25.52%
    Toro CoTTC
    $87.53
    -1.74%
    -0.07%
    +0.83%
    +5.39%
    -8.81%
    -17.35%
    Topbuild CorpBLD
    $394.39
    -0.56%
    -2.54%
    -11.75%
    +46.86%
    +5.38%
    +83.38%
    Toll Brothers IncTOL
    $125.25
    -0.92%
    +5.15%
    +0.09%
    +56.15%
    +21.85%
    +97.31%
    Tko Group Holdings IncTKO
    $97.84
    -0.97%
    +3.35%
    +5.76%
    +14.22%
    +19.93%
    -8.44%
    Data delayed at least 15 minutes.